Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	11.00	11.08	10.77	10.85	596,594	-0.17(-1.54%)
May 30, 2017	11.18	11.19	11.00	11.02	365,056	-0.13(-1.21%)
May 26, 2017	11.06	11.19	11.03	11.16	480,715	+0.09(+0.83%)
May 25, 2017	10.97	11.06	10.87	11.06	529,131	+0.17(+1.56%)
May 24, 2017	10.84	11.00	10.77	10.89	766,992	+0.10(+0.92%)
May 23, 2017	10.78	10.87	10.76	10.79	587,164	+0.06(+0.59%)
May 22, 2017	10.75	10.82	10.70	10.73	700,330	+0.01(+0.13%)
May 19, 2017	10.81	10.86	10.72	10.72	1,123,243	-0.05(-0.46%)
May 18, 2017	10.72	10.88	10.66	10.77	1,071,977	+0.04(+0.40%)
May 17, 2017	10.68	10.84	10.61	10.72	645,629	+0.04(+0.40%)
May 16, 2017	10.64	10.77	10.59	10.68	523,950	+0.04(+0.40%)
May 15, 2017	10.66	10.79	10.60	10.64	579,709	+0.04(+0.33%)
May 12, 2017	10.56	10.62	10.51	10.60	411,483	+0.05(+0.47%)
May 11, 2017	10.58	10.70	10.48	10.55	569,074	-0.02(-0.20%)
May 10, 2017	10.29	10.73	10.29	10.58	1,882,870	+0.31(+3.03%)
May 09, 2017	10.50	10.62	10.21	10.26	6,115,550	-0.97(-8.63%)
May 08, 2017	10.95	11.30	10.83	11.23	419,444	+0.08(+0.76%)
May 05, 2017	10.86	11.20	10.81	11.15	635,009	+0.35(+3.21%)
May 04, 2017	10.44	10.86	10.40	10.80	543,737	+0.36(+3.46%)
May 03, 2017	10.67	10.67	10.38	10.44	346,512	-0.23(-2.12%)
May 02, 2017	10.48	10.85	10.31	10.67	678,641	+0.50(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.