Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	89.73	93.05	89.22	92.89	1,296,513	+1.52(+1.66%)
Jan 30, 2017	89.22	91.42	88.32	91.38	933,306	+1.96(+2.19%)
Jan 27, 2017	92.63	93.05	89.22	89.42	1,062,631	-2.97(-3.22%)
Jan 26, 2017	94.18	94.56	92.32	92.39	656,277	-1.50(-1.59%)
Jan 25, 2017	93.15	94.04	92.66	93.88	749,759	+1.60(+1.74%)
Jan 24, 2017	91.65	93.11	91.26	92.28	740,554	+0.98(+1.07%)
Jan 23, 2017	91.45	92.36	90.52	91.30	873,069	-0.61(-0.67%)
Jan 20, 2017	91.02	92.30	90.52	91.91	998,270	+1.24(+1.37%)
Jan 19, 2017	92.12	92.77	90.05	90.67	955,218	-1.77(-1.92%)
Jan 18, 2017	93.60	94.05	90.75	92.45	1,374,612	-1.46(-1.55%)
Jan 17, 2017	89.51	95.56	89.46	93.90	3,027,906	+5.47(+6.18%)
Jan 13, 2017		88.44	88.44	88.44	0	-3.78(-4.10%)
Jan 12, 2017	90.97	92.33	90.70	92.22	843,188	+0.73(+0.80%)
Jan 11, 2017	92.47	93.06	90.43	91.49	1,033,610	-1.45(-1.56%)
Jan 10, 2017	91.85	93.54	91.29	92.93	1,431,887	+1.57(+1.72%)
Jan 09, 2017	92.16	92.16	90.93	91.36	926,986	-0.59(-0.65%)
Jan 06, 2017	91.78	92.31	90.63	91.95	1,185,641	-0.10(-0.11%)
Jan 05, 2017	89.71	92.17	89.08	92.05	2,231,556	+0.98(+1.08%)
Jan 04, 2017	90.64	92.92	90.64	91.07	1,446,624	+0.98(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.