Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	104.94	105.09	103.41	105.00	1,290,252	+0.36(+0.34%)
May 30, 2017	105.29	106.04	104.08	104.64	1,433,516	+0.30(+0.29%)
May 26, 2017	105.60	106.08	104.33	104.34	1,349,919	-1.68(-1.58%)
May 25, 2017	106.62	108.03	105.00	106.02	3,948,962	+4.90(+4.84%)
May 24, 2017	101.31	101.48	99.47	101.12	2,455,695	-0.34(-0.33%)
May 23, 2017	102.07	103.56	101.17	101.46	1,682,226	+0.26(+0.25%)
May 22, 2017	100.46	101.79	100.07	101.20	1,469,216	+1.69(+1.70%)
May 19, 2017	98.23	100.15	95.98	99.51	1,597,397	+1.31(+1.33%)
May 18, 2017	96.99	99.47	96.23	98.20	1,512,136	+1.61(+1.66%)
May 17, 2017	98.20	98.26	96.50	96.59	1,170,029	-1.61(-1.63%)
May 16, 2017	99.07	99.62	97.89	98.20	1,199,611	-1.35(-1.36%)
May 15, 2017	99.30	100.05	99.29	99.55	803,604	+0.30(+0.30%)
May 12, 2017	99.25	99.78	97.64	99.25	894,528	-0.73(-0.73%)
May 11, 2017	101.02	101.70	99.01	99.98	1,075,034	-2.36(-2.30%)
May 10, 2017	101.32	102.47	100.37	102.34	757,558	+0.54(+0.54%)
May 09, 2017	101.86	102.47	101.35	101.80	966,316	+0.37(+0.36%)
May 08, 2017	102.34	102.43	101.26	101.43	532,210	-0.21(-0.20%)
May 05, 2017	100.21	102.03	100.16	101.64	741,437	+1.43(+1.42%)
May 04, 2017	100.56	100.84	99.29	100.21	797,415	+0.25(+0.25%)
May 03, 2017	100.47	100.90	98.91	99.96	721,108	-0.68(-0.68%)
May 02, 2017	99.77	100.66	99.29	100.65	761,428	+1.51(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.