Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	41.85	41.85	41.74	41.79	25,154	+0.10(+0.25%)
Jun 29, 2017	41.93	41.93	41.69	41.69	1,554	-0.19(-0.45%)
Jun 28, 2017	41.86	41.88	41.82	41.88	39,592	+0.00(+0.00%)
Jun 27, 2017	41.91	41.93	41.81	41.88	1,927	-0.15(-0.35%)
Jun 26, 2017	42.02	42.02	42.02	42.02	426	+0.29(+0.69%)
Jun 23, 2017	41.81	41.81	41.73	41.73	914	+0.03(+0.07%)
Jun 22, 2017	41.75	41.77	41.70	41.70	1,773	-0.09(-0.20%)
Jun 21, 2017	41.70	41.79	41.70	41.79	1,312	-0.06(-0.14%)
Jun 20, 2017	41.93	41.93	41.84	41.85	2,264	-0.02(-0.04%)
Jun 19, 2017	41.89	41.89	41.85	41.87	832	+0.12(+0.30%)
Jun 16, 2017	41.76	41.76	41.74	41.74	1,174	+0.04(+0.09%)
Jun 15, 2017	42.14	42.14	41.65	41.70	6,941	-0.13(-0.32%)
Jun 14, 2017	41.92	41.92	41.84	41.84	860	-0.07(-0.16%)
Jun 13, 2017	41.90	41.90	41.84	41.90	20,581	+0.05(+0.13%)
Jun 12, 2017	41.77	41.85	41.77	41.85	1,410	+0.05(+0.12%)
Jun 09, 2017	41.89	41.94	41.80	41.80	13,110	-0.11(-0.27%)
Jun 08, 2017	41.82	41.91	41.76	41.91	572	+0.14(+0.34%)
Jun 07, 2017	41.75	41.84	41.74	41.77	61,553	-0.01(-0.02%)
Jun 06, 2017	41.76	41.78	41.70	41.78	1,134	-0.09(-0.23%)
Jun 05, 2017	41.88	41.88	41.77	41.88	1,144	+0.00(+0.00%)
Jun 02, 2017	41.87	41.87	41.87	41.87	213	+0.19(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.