Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	103.81	104.65	103.21	103.77	1,354,131	+0.06(+0.06%)
May 30, 2017	103.57	103.88	103.32	103.71	630,510	-0.33(-0.31%)
May 26, 2017	103.98	104.34	103.86	104.03	509,948	+0.14(+0.13%)
May 25, 2017	103.52	104.39	103.52	103.89	1,044,581	+0.20(+0.20%)
May 24, 2017	103.52	103.94	102.91	103.69	679,770	+0.17(+0.17%)
May 23, 2017	103.29	104.22	103.09	103.52	586,588	+0.47(+0.46%)
May 22, 2017	102.18	103.55	101.97	103.05	640,719	+0.77(+0.75%)
May 19, 2017	102.24	102.46	101.32	102.28	1,092,171	+0.09(+0.09%)
May 18, 2017	101.86	102.73	101.18	102.19	1,388,862	+0.09(+0.09%)
May 17, 2017	101.27	102.54	100.87	102.10	823,769	+0.83(+0.82%)
May 16, 2017	101.68	101.72	101.05	101.27	649,286	-0.01(-0.01%)
May 15, 2017	101.17	101.83	101.14	101.28	915,130	+0.02(+0.02%)
May 12, 2017	101.35	101.58	100.94	101.26	555,407	-0.23(-0.23%)
May 11, 2017	101.46	101.61	100.70	101.49	979,256	-0.24(-0.24%)
May 10, 2017	101.18	101.87	100.99	101.74	906,371	+0.49(+0.48%)
May 09, 2017	101.77	102.18	101.13	101.25	1,053,023	-0.61(-0.59%)
May 08, 2017	101.66	102.55	101.18	101.85	998,139	+0.13(+0.13%)
May 05, 2017	101.71	102.31	101.30	101.72	861,313	+0.39(+0.38%)
May 04, 2017	100.94	102.45	100.81	101.34	1,029,003	+0.52(+0.51%)
May 03, 2017	100.58	101.06	100.53	100.82	961,204	+0.23(+0.23%)
May 02, 2017	101.59	101.94	100.12	100.59	1,192,485	-0.98(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.