Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	86.11	86.86	85.46	85.72	1,275,170	-0.16(-0.18%)
Sep 28, 2017	87.29	87.81	85.49	85.88	1,413,863	-1.37(-1.57%)
Sep 27, 2017	86.72	87.38	85.19	87.25	1,829,368	+0.59(+0.68%)
Sep 26, 2017	86.17	87.09	85.36	86.66	1,833,928	+0.42(+0.48%)
Sep 25, 2017	85.37	86.52	85.02	86.25	1,682,611	+0.80(+0.94%)
Sep 22, 2017	86.82	86.86	85.12	85.45	1,294,540	-1.09(-1.26%)
Sep 21, 2017	87.10	87.52	86.39	86.53	896,089	-0.60(-0.68%)
Sep 20, 2017	88.88	88.88	86.68	87.13	1,676,577	-2.34(-2.61%)
Sep 19, 2017	90.59	90.59	89.42	89.46	1,348,437	-1.27(-1.40%)
Sep 18, 2017	89.86	90.80	89.55	90.73	1,372,957	+0.69(+0.76%)
Sep 15, 2017	88.67	90.05	88.61	90.04	2,735,302	+1.41(+1.59%)
Sep 14, 2017	87.76	88.67	87.15	88.63	1,674,677	+1.18(+1.35%)
Sep 13, 2017	88.01	88.32	87.30	87.45	925,315	-0.57(-0.65%)
Sep 12, 2017	87.63	88.43	87.50	88.03	1,481,600	+0.53(+0.61%)
Sep 11, 2017	87.73	88.38	87.20	87.50	1,530,471	-0.03(-0.04%)
Sep 08, 2017	86.60	87.78	86.21	87.53	1,313,474	+0.92(+1.06%)
Sep 07, 2017	86.67	87.02	85.70	86.61	1,586,942	-0.16(-0.18%)
Sep 06, 2017	86.83	86.90	85.95	86.77	1,542,634	+0.11(+0.12%)
Sep 05, 2017	85.65	86.74	85.35	86.66	1,447,221	+1.01(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.