Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	93.33	93.46	93.33	93.45	6,273,893	+0.13(+0.14%)
Aug 30, 2017	93.30	93.35	93.27	93.33	1,779,617	-0.02(-0.02%)
Aug 29, 2017	93.48	93.49	93.29	93.34	2,472,790	+0.14(+0.15%)
Aug 28, 2017	93.22	93.27	93.16	93.21	5,290,209	+0.03(+0.04%)
Aug 25, 2017	93.11	93.23	93.08	93.17	2,749,999	+0.07(+0.07%)
Aug 24, 2017	93.13	93.21	93.06	93.11	2,484,489	-0.12(-0.13%)
Aug 23, 2017	93.14	93.23	93.08	93.22	2,239,593	+0.21(+0.23%)
Aug 22, 2017	93.06	93.09	92.96	93.01	2,354,693	-0.08(-0.09%)
Aug 21, 2017	93.08	93.15	93.05	93.10	2,030,052	+0.07(+0.07%)
Aug 18, 2017	93.11	93.19	92.98	93.03	1,849,405	-0.06(-0.06%)
Aug 17, 2017	92.93	93.09	92.89	93.09	6,386,344	+0.14(+0.15%)
Aug 16, 2017	92.68	93.01	92.68	92.95	2,312,332	+0.17(+0.18%)
Aug 15, 2017	92.70	92.83	92.70	92.78	2,573,458	-0.14(-0.15%)
Aug 14, 2017	92.94	92.98	92.85	92.92	2,711,551	-0.04(-0.05%)
Aug 11, 2017	92.86	93.02	92.80	92.96	2,261,244	+0.08(+0.08%)
Aug 10, 2017	92.82	92.94	92.79	92.89	2,368,689	+0.09(+0.10%)
Aug 09, 2017	92.96	92.96	92.78	92.79	2,728,890	+0.08(+0.09%)
Aug 08, 2017	92.79	92.81	92.65	92.71	3,038,478	-0.08(-0.09%)
Aug 07, 2017	92.81	92.83	92.74	92.79	2,789,041	-0.01(-0.01%)
Aug 04, 2017	92.82	92.83	92.68	92.80	2,719,368	-0.15(-0.16%)
Aug 03, 2017	92.88	93.02	92.85	92.95	1,755,326	+0.19(+0.20%)
Aug 02, 2017	92.83	92.88	92.77	92.77	2,663,225	-0.07(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.