Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.149	9.180	9.120	9.144	372,023	-0.01(-0.06%)
Mar 30, 2017	9.126	9.161	9.103	9.149	263,188	-0.01(-0.06%)
Mar 29, 2017	9.103	9.155	9.097	9.155	321,984	+0.06(+0.64%)
Mar 28, 2017	9.033	9.120	9.033	9.097	295,762	+0.05(+0.58%)
Mar 27, 2017	8.992	9.050	8.966	9.044	189,345	+0.01(+0.13%)
Mar 24, 2017	9.044	9.074	9.004	9.033	217,461	-0.02(-0.26%)
Mar 23, 2017	8.957	9.068	8.957	9.056	315,520	+0.08(+0.84%)
Mar 22, 2017	8.986	8.992	8.928	8.980	218,251	-0.00(-0.05%)
Mar 21, 2017	9.112	9.124	8.968	8.985	263,765	-0.10(-1.15%)
Mar 20, 2017	9.060	9.089	9.034	9.089	219,294	+0.03(+0.32%)
Mar 17, 2017	9.043	9.077	9.043	9.060	293,642	+0.06(+0.64%)
Mar 16, 2017	8.979	9.031	8.967	9.002	268,891	+0.05(+0.58%)
Mar 15, 2017	8.950	8.967	8.909	8.950	233,818	+0.01(+0.06%)
Mar 14, 2017	8.892	8.956	8.840	8.944	238,704	+0.04(+0.46%)
Mar 13, 2017	8.898	8.915	8.874	8.903	145,877	+0.01(+0.13%)
Mar 10, 2017	8.898	8.913	8.840	8.892	245,882	+0.05(+0.59%)
Mar 09, 2017	8.903	8.944	8.828	8.840	296,076	-0.06(-0.72%)
Mar 08, 2017	9.008	9.019	8.896	8.903	307,364	-0.10(-1.16%)
Mar 07, 2017	9.008	9.031	8.986	9.008	266,943	-0.02(-0.26%)
Mar 06, 2017	8.973	9.043	8.932	9.031	340,731	+0.05(+0.52%)
Mar 03, 2017	9.025	9.025	8.956	8.985	180,381	-0.02(-0.19%)
Mar 02, 2017	9.072	9.072	8.990	9.002	360,675	-0.05(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.