Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	42.06	42.35	42.04	42.21	2,873	+0.22(+0.52%)
Oct 30, 2017	41.57	42.10	41.57	41.99	987	+0.59(+1.43%)
Oct 26, 2017		41.40	41.40	41.40	154	-0.06(-0.16%)
Oct 25, 2017	41.72	41.73	41.43	41.46	2,301	-0.44(-1.05%)
Oct 24, 2017	41.88	41.94	41.84	41.90	3,057	+0.06(+0.14%)
Oct 23, 2017	41.77	41.87	41.77	41.84	640	-0.27(-0.64%)
Oct 20, 2017	42.16	42.16	42.08	42.12	302	+0.41(+0.99%)
Oct 19, 2017	41.70	41.70	41.70	41.70	212	-0.41(-0.97%)
Oct 18, 2017	42.05	42.16	42.00	42.11	2,253	+0.15(+0.36%)
Oct 17, 2017	42.10	42.22	41.96	41.96	1,580	-0.15(-0.34%)
Oct 16, 2017	42.11	42.11	42.11	42.11	877	+0.04(+0.10%)
Oct 13, 2017	42.10	42.10	41.93	42.06	8,518	-0.13(-0.31%)
Oct 12, 2017	42.20	42.20	42.20	42.20	1,785	-0.07(-0.17%)
Oct 11, 2017	42.27	42.27	42.27	42.27	151	+0.03(+0.06%)
Oct 10, 2017	42.24	42.24	42.24	42.24	399	+0.04(+0.10%)
Oct 09, 2017	42.20	42.20	42.20	42.20	154	+0.02(+0.04%)
Oct 06, 2017	42.18	42.18	42.18	42.18	382	+0.02(+0.05%)
Oct 05, 2017	42.16	42.16	42.16	42.16	221	+0.10(+0.25%)
Oct 04, 2017	42.12	42.12	42.05	42.05	592	+0.01(+0.02%)
Oct 03, 2017	42.06	42.06	42.05	42.05	8,573	+0.35(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.