Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	8.905	8.941	8.862	8.862	195,855	-0.04(-0.48%)
May 30, 2017	8.868	8.911	8.868	8.905	166,114	+0.01(+0.14%)
May 26, 2017	8.892	8.929	8.886	8.892	134,346	-0.01(-0.07%)
May 25, 2017	8.868	8.917	8.862	8.898	249,630	+0.07(+0.76%)
May 24, 2017	8.813	8.856	8.807	8.831	206,106	+0.01(+0.07%)
May 23, 2017	8.777	8.825	8.764	8.825	194,067	+0.09(+0.98%)
May 22, 2017	8.722	8.782	8.704	8.740	304,381	+0.05(+0.61%)
May 19, 2017	8.669	8.749	8.668	8.687	271,765	+0.04(+0.49%)
May 18, 2017	8.560	8.644	8.554	8.644	270,337	+0.08(+0.92%)
May 17, 2017	8.657	8.669	8.560	8.566	263,500	-0.14(-1.60%)
May 16, 2017	8.717	8.723	8.675	8.705	174,177	+0.01(+0.07%)
May 15, 2017	8.650	8.699	8.650	8.699	131,724	+0.04(+0.49%)
May 12, 2017	8.614	8.657	8.608	8.657	122,581	+0.04(+0.42%)
May 11, 2017	8.638	8.660	8.596	8.620	147,911	-0.03(-0.37%)
May 10, 2017	8.687	8.699	8.638	8.652	217,164	-0.05(-0.54%)
May 09, 2017	8.687	8.711	8.675	8.699	192,983	+0.01(+0.14%)
May 08, 2017	8.681	8.687	8.650	8.687	128,543	+0.02(+0.21%)
May 05, 2017	8.669	8.669	8.632	8.669	143,471	+0.02(+0.21%)
May 04, 2017	8.669	8.675	8.620	8.650	193,678	+0.00(+0.00%)
May 03, 2017	8.614	8.650	8.584	8.650	163,681	+0.02(+0.28%)
May 02, 2017	8.650	8.650	8.608	8.626	181,360	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.