Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

22.69 USD +0.00 (+0.02%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 14.98 15.00 14.90 14.96 184,513 +0.04(+0.27%)
Sep 28, 2017 14.95 14.95 14.82 14.92 251,950 -0.05(-0.33%)
Sep 27, 2017 14.90 14.98 14.87 14.97 91,124 +0.09(+0.60%)
Sep 26, 2017 14.85 14.93 14.83 14.88 76,064 +0.05(+0.34%)
Sep 25, 2017 14.92 14.95 14.82 14.83 134,437 -0.12(-0.80%)
Sep 22, 2017 14.97 14.98 14.91 14.95 71,362 +0.03(+0.20%)
Sep 21, 2017 15.04 15.04 14.90 14.92 86,759 -0.17(-1.13%)
Sep 20, 2017 15.11 15.11 15.03 15.09 93,291 +0.01(+0.07%)
Sep 19, 2017 15.04 15.08 15.00 15.08 95,820 +0.07(+0.47%)
Sep 18, 2017 15.02 15.07 15.01 15.01 94,721 +0.00(+0.00%)
Sep 15, 2017 15.02 15.05 14.99 15.01 97,461 -0.02(-0.13%)
Sep 14, 2017 15.14 15.19 15.02 15.03 142,262 -0.08(-0.53%)
Sep 13, 2017 15.13 15.16 15.10 15.11 126,681 -0.01(-0.07%)
Sep 12, 2017 15.15 15.17 15.08 15.12 152,779 +0.05(+0.33%)
Sep 11, 2017 15.17 15.17 15.05 15.07 165,100 +0.07(+0.47%)
Sep 08, 2017 15.00 15.04 14.92 15.00 91,161 +0.02(+0.13%)
Sep 07, 2017 15.06 15.11 14.98 14.98 120,751 -0.06(-0.40%)
Sep 06, 2017 15.01 15.08 14.98 15.04 101,689 +0.07(+0.47%)
Sep 05, 2017 15.13 15.14 14.96 14.97 116,326 -0.19(-1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.