Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	12.71	12.74	12.52	12.53	2,173,082	-0.19(-1.49%)
Nov 29, 2017	12.91	12.94	12.69	12.72	2,394,908	-0.22(-1.68%)
Nov 28, 2017	12.93	12.97	12.87	12.94	1,925,876	-0.01(-0.05%)
Nov 27, 2017	12.92	12.98	12.88	12.94	1,583,978	+0.01(+0.05%)
Nov 24, 2017	12.89	12.94	12.85	12.94	777,706	+0.05(+0.38%)
Nov 22, 2017	12.85	12.94	12.79	12.89	1,450,151	+0.01(+0.05%)
Nov 21, 2017	12.81	12.89	12.77	12.88	1,309,547	+0.13(+1.05%)
Nov 20, 2017	12.80	12.83	12.68	12.75	1,282,914	-0.01(-0.11%)
Nov 17, 2017	12.68	12.77	12.67	12.76	1,277,169	+0.04(+0.28%)
Nov 16, 2017	12.58	12.79	12.51	12.72	1,780,115	+0.11(+0.89%)
Nov 15, 2017	12.72	12.72	12.60	12.61	1,578,756	-0.14(-1.10%)
Nov 14, 2017	12.70	12.82	12.65	12.75	1,773,721	+0.01(+0.11%)
Nov 13, 2017	12.81	12.86	12.70	12.74	1,371,980	-0.08(-0.66%)
Nov 10, 2017	12.61	12.85	12.59	12.82	1,656,021	+0.14(+1.11%)
Nov 09, 2017	12.63	12.75	12.63	12.68	1,700,502	+0.06(+0.44%)
Nov 08, 2017	12.40	12.67	12.37	12.63	2,522,020	+0.23(+1.87%)
Nov 07, 2017	12.34	12.40	12.25	12.40	2,499,537	+0.06(+0.45%)
Nov 06, 2017	12.43	12.52	12.29	12.34	2,363,949	+0.18(+1.50%)
Nov 03, 2017	12.09	12.41	12.09	12.16	1,901,293	-0.13(-1.03%)
Nov 02, 2017	12.23	12.39	12.19	12.28	2,836,959	+0.10(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.