Healthpeak Properties Inc (NY: DOC )

22.12 +0.18 (+0.82%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.05 10.16 10.04 10.06 2,963,346 -0.03(-0.34%)
Sep 28, 2017 9.918 10.10 9.901 10.09 2,436,822 +0.17(+1.71%)
Sep 27, 2017 10.09 10.12 9.862 9.924 4,751,179 -0.22(-2.13%)
Sep 26, 2017 10.20 10.21 10.13 10.14 2,185,916 -0.09(-0.83%)
Sep 25, 2017 10.23 10.27 10.20 10.22 2,227,106 -0.02(-0.22%)
Sep 22, 2017 10.48 10.48 10.22 10.25 2,347,094 -0.10(-0.99%)
Sep 21, 2017 10.38 10.42 10.33 10.35 1,729,248 -0.03(-0.27%)
Sep 20, 2017 10.51 10.55 10.35 10.38 2,140,857 -0.12(-1.14%)
Sep 19, 2017 10.62 10.64 10.45 10.50 1,497,532 -0.11(-1.02%)
Sep 18, 2017 10.62 10.65 10.57 10.60 1,851,840 -0.03(-0.27%)
Sep 15, 2017 10.58 10.66 10.45 10.63 3,164,800 +0.10(+0.92%)
Sep 14, 2017 10.50 10.54 10.40 10.54 2,530,661 +0.05(+0.49%)
Sep 13, 2017 10.54 10.55 10.46 10.49 1,636,671 -0.05(-0.48%)
Sep 12, 2017 10.71 10.76 10.52 10.54 1,737,447 -0.20(-1.90%)
Sep 11, 2017 10.67 10.82 10.67 10.74 1,575,134 +0.04(+0.37%)
Sep 08, 2017 10.69 10.76 10.67 10.70 1,266,840 +0.00(+0.00%)
Sep 07, 2017 10.68 10.73 10.64 10.70 1,068,557 +0.05(+0.48%)
Sep 06, 2017 10.67 10.72 10.63 10.65 2,090,933 -0.01(-0.05%)
Sep 05, 2017 10.62 10.67 10.57 10.66 1,649,335 +0.06(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.