Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		32.63	32.63	32.63	0	-0.08(-0.26%)
Dec 28, 2017	32.63	32.73	32.63	32.72	74,050	+0.05(+0.15%)
Dec 27, 2017	32.74	32.74	32.66	32.67	14,998	-0.04(-0.13%)
Dec 26, 2017	32.67	32.75	32.67	32.71	26,412	+0.02(+0.05%)
Dec 22, 2017	32.78	32.78	32.61	32.69	15,467	-0.02(-0.05%)
Dec 21, 2017	32.67	32.75	32.60	32.71	9,367	+0.15(+0.46%)
Dec 20, 2017	32.53	32.60	32.46	32.56	34,421	+0.03(+0.11%)
Dec 19, 2017	32.60	32.64	32.51	32.53	21,544	-0.04(-0.14%)
Dec 18, 2017	32.53	32.65	32.53	32.57	23,954	+0.24(+0.75%)
Dec 15, 2017	32.18	32.40	32.18	32.33	59,505	+0.21(+0.67%)
Dec 14, 2017	32.30	32.30	32.05	32.11	12,430	-0.14(-0.43%)
Dec 13, 2017	32.24	32.34	32.23	32.25	23,604	-0.03(-0.11%)
Dec 12, 2017	32.26	32.31	32.23	32.28	30,811	+0.10(+0.30%)
Dec 11, 2017	32.07	32.22	32.07	32.19	44,291	+0.12(+0.36%)
Dec 08, 2017	31.98	32.10	31.98	32.07	18,595	+0.15(+0.48%)
Dec 07, 2017	31.90	31.95	31.88	31.92	21,542	+0.07(+0.21%)
Dec 06, 2017	31.89	31.91	31.83	31.85	87,703	-0.08(-0.25%)
Dec 05, 2017	32.11	32.11	31.91	31.93	21,116	-0.19(-0.60%)
Dec 04, 2017	32.22	32.30	32.12	32.12	22,107	+0.10(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.