Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	29.02	29.02	28.87	28.96	486,673	-0.03(-0.09%)
May 30, 2017	28.97	29.04	28.97	28.99	290,488	-0.03(-0.12%)
May 26, 2017	29.01	29.05	29.00	29.02	344,743	-0.03(-0.09%)
May 25, 2017	29.07	29.13	29.01	29.05	414,003	+0.07(+0.24%)
May 24, 2017	28.98	29.00	28.92	28.98	262,406	+0.04(+0.15%)
May 23, 2017	28.94	28.98	28.88	28.94	324,142	+0.03(+0.12%)
May 22, 2017	28.84	28.91	28.82	28.90	246,812	+0.12(+0.42%)
May 19, 2017	28.64	28.86	28.61	28.78	369,668	+0.26(+0.90%)
May 18, 2017	28.43	28.66	28.40	28.52	379,110	+0.05(+0.18%)
May 17, 2017	28.73	28.79	28.47	28.47	547,513	-0.50(-1.72%)
May 16, 2017	29.09	29.09	28.92	28.97	487,500	-0.06(-0.21%)
May 15, 2017	28.95	29.06	28.95	29.03	357,367	+0.17(+0.60%)
May 12, 2017	28.92	28.92	28.83	28.86	346,329	-0.11(-0.39%)
May 11, 2017	28.99	29.02	28.85	28.97	293,133	-0.05(-0.18%)
May 10, 2017	28.95	29.05	28.95	29.02	315,103	+0.06(+0.21%)
May 09, 2017	29.06	29.06	28.92	28.96	322,296	-0.07(-0.24%)
May 08, 2017	29.02	29.04	28.95	29.03	325,696	+0.03(+0.09%)
May 05, 2017	28.86	29.01	28.86	29.01	245,996	+0.15(+0.54%)
May 04, 2017	28.91	28.91	28.73	28.85	280,553	-0.05(-0.18%)
May 03, 2017	28.89	28.92	28.82	28.90	352,046	-0.01(-0.03%)
May 02, 2017	28.96	28.97	28.87	28.91	372,245	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.