Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	19.51	19.53	19.43	19.49	207,978	+0.02(+0.12%)
May 30, 2017	19.54	19.54	19.43	19.47	92,411	-0.03(-0.16%)
May 26, 2017	19.64	19.64	19.48	19.50	360,853	-0.11(-0.59%)
May 25, 2017	19.62	19.70	19.61	19.61	116,989	-0.02(-0.08%)
May 24, 2017	19.56	19.63	19.53	19.63	117,019	+0.12(+0.63%)
May 23, 2017	19.50	19.57	19.48	19.51	94,762	+0.01(+0.04%)
May 22, 2017	19.50	19.54	19.46	19.50	73,415	+0.05(+0.24%)
May 19, 2017	19.40	19.51	19.30	19.45	137,146	+0.11(+0.59%)
May 18, 2017	19.26	19.35	19.17	19.34	64,286	+0.08(+0.44%)
May 17, 2017	19.23	19.31	19.20	19.25	209,324	+0.00(+0.00%)
May 16, 2017	19.38	19.38	19.20	19.25	114,065	-0.07(-0.36%)
May 15, 2017	19.31	19.41	19.27	19.32	84,205	+0.05(+0.28%)
May 12, 2017	19.29	19.32	19.24	19.27	58,361	-0.05(-0.28%)
May 11, 2017	19.30	19.33	19.20	19.32	78,415	-0.05(-0.28%)
May 10, 2017	19.13	19.43	19.13	19.38	192,678	+0.10(+0.52%)
May 09, 2017	19.41	19.41	19.20	19.28	136,926	-0.06(-0.32%)
May 08, 2017	19.45	19.46	19.27	19.34	76,632	-0.09(-0.47%)
May 05, 2017	19.38	19.43	19.36	19.43	173,206	+0.11(+0.59%)
May 04, 2017	19.35	19.35	19.17	19.31	97,373	-0.09(-0.47%)
May 03, 2017	19.61	19.61	19.37	19.41	254,993	-0.21(-1.09%)
May 02, 2017	19.65	19.67	19.55	19.62	104,180	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.