Alps Medical Breakthroughs ETF (NY: SBIO )

26.74 +0.53 (+2.03%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 31.17 31.24 30.95 31.18 20,865 +0.06(+0.19%)
Sep 28, 2017 30.78 31.23 30.75 31.12 24,089 +0.36(+1.17%)
Sep 27, 2017 30.05 30.88 30.05 30.76 19,161 +0.69(+2.29%)
Sep 26, 2017 30.46 30.54 30.00 30.07 27,084 -0.78(-2.53%)
Sep 25, 2017 30.77 30.97 30.58 30.85 18,254 +0.11(+0.36%)
Sep 22, 2017 31.36 31.36 30.67 30.74 36,362 -0.48(-1.54%)
Sep 21, 2017 31.51 31.59 31.22 31.22 14,510 -0.20(-0.64%)
Sep 20, 2017 31.31 31.53 31.20 31.42 14,049 +0.24(+0.77%)
Sep 19, 2017 31.50 31.51 31.10 31.18 24,908 -0.18(-0.57%)
Sep 18, 2017 31.26 31.66 31.26 31.36 46,670 +0.10(+0.32%)
Sep 15, 2017 31.11 31.26 30.87 31.26 16,735 +0.25(+0.81%)
Sep 14, 2017 30.77 31.13 30.66 31.01 17,378 +0.12(+0.39%)
Sep 13, 2017 30.90 31.18 30.89 30.89 20,302 -0.01(-0.03%)
Sep 12, 2017 30.95 31.02 30.78 30.90 43,624 -0.27(-0.87%)
Sep 11, 2017 31.23 31.32 30.95 31.17 16,087 +0.17(+0.54%)
Sep 08, 2017 31.02 31.18 30.98 31.00 19,382 +0.02(+0.06%)
Sep 07, 2017 30.93 31.02 30.66 30.98 29,443 +0.13(+0.43%)
Sep 06, 2017 30.82 30.92 30.43 30.85 17,941 +0.05(+0.16%)
Sep 05, 2017 31.00 31.12 30.45 30.80 48,283 -0.28(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.