Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	24.09	24.09	24.09	24.09	184	-0.06(-0.24%)
May 30, 2017	24.05	24.16	24.03	24.15	10,260	+0.17(+0.73%)
May 24, 2017				23.98	12	+0.00(+0.01%)
May 19, 2017				23.97	25	-0.00(-0.02%)
May 18, 2017	23.93	23.98	23.93	23.98	1,138	+0.02(+0.08%)
May 17, 2017	23.96	23.96	23.93	23.96	8,168	+0.05(+0.20%)
May 16, 2017	23.93	23.93	23.91	23.91	454	+0.00(+0.00%)
May 15, 2017	23.93	23.96	23.91	23.91	1,302	+0.00(+0.00%)
May 12, 2017	23.90	23.93	23.88	23.91	1,035	-0.04(-0.18%)
May 11, 2017	23.96	23.96	23.96	23.96	7,261	+0.02(+0.09%)
May 10, 2017	23.94	23.96	23.93	23.93	2,711	+0.05(+0.21%)
May 05, 2017				23.88	87	-0.06(-0.26%)
May 04, 2017	23.95	23.95	23.95	23.95	791	-0.01(-0.06%)
May 03, 2017	23.94	23.96	23.90	23.96	1,375	+0.11(+0.47%)
May 02, 2017	23.95	23.95	23.85	23.85	1,245	-0.07(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.