Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	37.75	38.17	37.75	38.17	627	+0.28(+0.74%)
Jan 30, 2017	37.89	37.92	37.89	37.89	1,703	-0.20(-0.53%)
Jan 27, 2017	38.09	38.09	38.09	38.09	325	-0.25(-0.65%)
Jan 26, 2017	38.29	38.34	38.21	38.34	1,188	-0.02(-0.06%)
Jan 25, 2017	38.34	38.42	38.25	38.36	4,124	-0.07(-0.17%)
Jan 24, 2017	38.26	38.42	38.26	38.42	957	-0.10(-0.26%)
Jan 23, 2017	38.50	38.53	38.50	38.53	471	-0.13(-0.35%)
Jan 20, 2017	38.76	38.76	38.66	38.66	808	+0.13(+0.33%)
Jan 18, 2017				38.53	124	-0.10(-0.25%)
Jan 17, 2017	38.59	38.70	38.59	38.63	955	+0.10(+0.25%)
Jan 13, 2017		38.53	38.53	38.53	0	+0.15(+0.40%)
Jan 12, 2017	38.64	38.64	38.35	38.38	2,378	+0.09(+0.23%)
Jan 11, 2017	38.23	38.38	38.23	38.29	2,957	+0.20(+0.52%)
Jan 10, 2017	38.03	38.16	38.03	38.09	1,863	-0.16(-0.41%)
Jan 09, 2017	38.46	38.46	38.06	38.25	24,505	-0.24(-0.63%)
Jan 06, 2017	38.14	38.49	38.14	38.49	561	-0.10(-0.25%)
Jan 05, 2017	38.45	38.59	38.45	38.59	2,982	+0.21(+0.55%)
Jan 04, 2017	38.16	38.44	38.13	38.38	1,163	+0.24(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.