Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	29.98	30.02	29.93	29.94	1,034,925	-0.02(-0.07%)
Jul 28, 2017	29.89	29.97	29.89	29.96	102,097	-0.01(-0.03%)
Jul 27, 2017	29.97	29.99	29.90	29.97	290,380	+0.01(+0.03%)
Jul 26, 2017	29.93	29.97	29.88	29.96	142,025	+0.11(+0.37%)
Jul 25, 2017	29.84	29.90	29.80	29.85	872,626	+0.12(+0.40%)
Jul 24, 2017	29.80	29.80	29.72	29.73	1,056,286	-0.06(-0.20%)
Jul 21, 2017	29.80	29.83	29.74	29.79	193,217	+0.01(+0.03%)
Jul 20, 2017	29.83	29.83	29.77	29.78	216,370	-0.03(-0.10%)
Jul 19, 2017	29.76	29.85	29.72	29.81	252,125	+0.08(+0.27%)
Jul 18, 2017	29.71	29.77	29.67	29.73	145,030	+0.06(+0.20%)
Jul 17, 2017	29.65	29.67	29.58	29.67	916,694	+0.04(+0.13%)
Jul 14, 2017	29.51	29.64	29.51	29.63	1,374,738	+0.10(+0.34%)
Jul 13, 2017	29.43	29.54	29.40	29.53	124,372	+0.10(+0.34%)
Jul 12, 2017	29.37	29.47	29.37	29.43	283,853	+0.13(+0.44%)
Jul 11, 2017	29.33	29.37	29.26	29.30	161,989	-0.01(-0.03%)
Jul 10, 2017	29.34	29.36	29.26	29.31	797,450	-0.05(-0.17%)
Jul 07, 2017	29.38	29.41	29.28	29.36	1,347,384	-0.04(-0.14%)
Jul 06, 2017	29.46	29.48	29.35	29.40	625,988	-0.01(-0.03%)
Jul 05, 2017	29.47	29.53	29.40	29.41	322,400	-0.09(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.