Stride Inc (NY: LRN )

63.22 -0.08 (-0.13%)
Streaming Delayed Price Updated: 12:17 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 20.56 21.08 18.11 18.85 743,643 -1.41(-6.96%)
Apr 27, 2017 20.34 20.52 20.00 20.26 234,531 -0.17(-0.83%)
Apr 26, 2017 20.26 20.71 20.17 20.43 315,451 +0.15(+0.74%)
Apr 25, 2017 19.97 20.31 19.81 20.28 238,347 +0.58(+2.94%)
Apr 24, 2017 19.88 19.98 19.57 19.70 252,578 +0.07(+0.36%)
Apr 21, 2017 19.69 19.87 19.54 19.63 165,303 -0.08(-0.41%)
Apr 20, 2017 19.49 19.90 19.42 19.71 199,166 +0.39(+2.02%)
Apr 19, 2017 19.40 19.51 19.07 19.32 217,132 -0.05(-0.26%)
Apr 18, 2017 19.10 19.37 18.82 19.37 196,503 +0.31(+1.63%)
Apr 17, 2017 18.83 19.07 18.60 19.06 104,582 +0.37(+1.98%)
Apr 13, 2017 18.54 18.88 18.53 18.69 156,618 +0.07(+0.38%)
Apr 12, 2017 19.13 19.29 18.56 18.62 127,975 -0.42(-2.21%)
Apr 11, 2017 18.54 19.08 18.54 19.04 166,972 +0.50(+2.70%)
Apr 10, 2017 19.11 19.33 18.43 18.54 207,166 -0.56(-2.93%)
Apr 07, 2017 19.17 19.45 19.02 19.10 437,914 -0.20(-1.04%)
Apr 06, 2017 19.04 19.31 18.92 19.30 146,456 +0.34(+1.79%)
Apr 05, 2017 19.26 19.40 18.88 18.96 187,030 -0.21(-1.10%)
Apr 04, 2017 19.00 19.21 18.81 19.17 184,930 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.