Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	71.37	71.52	71.28	71.34	59,925	-0.43(-0.59%)
Mar 30, 2017	71.69	71.83	71.60	71.77	33,045	-0.44(-0.61%)
Mar 29, 2017	71.92	72.24	71.90	72.21	46,711	-0.10(-0.14%)
Mar 28, 2017	71.98	72.47	71.98	72.31	39,840	+0.34(+0.47%)
Mar 27, 2017	71.49	72.10	71.31	71.97	50,870	-0.41(-0.56%)
Mar 24, 2017	72.30	72.55	72.17	72.38	68,350	+0.01(+0.01%)
Mar 23, 2017	71.90	72.51	71.86	72.37	46,205	+0.20(+0.28%)
Mar 22, 2017	71.69	72.26	71.43	72.17	155,772	+0.36(+0.50%)
Mar 21, 2017	73.14	73.29	71.71	71.82	90,052	-1.09(-1.49%)
Mar 20, 2017	72.61	72.98	72.60	72.90	70,628	+0.90(+1.24%)
Mar 17, 2017	72.22	72.25	71.94	72.01	28,756	-0.28(-0.38%)
Mar 16, 2017	72.17	72.40	72.17	72.29	41,433	+0.77(+1.08%)
Mar 15, 2017	70.74	71.73	70.47	71.51	222,269	+1.03(+1.46%)
Mar 14, 2017	70.59	70.65	70.33	70.49	65,771	-0.31(-0.44%)
Mar 13, 2017	70.59	70.90	70.59	70.80	63,693	+1.22(+1.75%)
Mar 10, 2017	69.52	69.65	69.35	69.58	39,314	+0.31(+0.45%)
Mar 09, 2017	69.34	69.44	68.88	69.27	90,650	-0.67(-0.96%)
Mar 08, 2017	70.24	70.32	69.86	69.94	86,698	+0.15(+0.21%)
Mar 07, 2017	69.83	70.01	69.72	69.79	901,347	+0.23(+0.33%)
Mar 06, 2017	69.62	69.70	69.41	69.57	241,187	-0.14(-0.20%)
Mar 03, 2017	69.77	69.91	69.56	69.70	43,785	+0.19(+0.28%)
Mar 02, 2017	69.90	69.90	69.48	69.51	45,400	-1.19(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.