Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.650	3.670	3.600	3.650	247,557	+0.00(+0.00%)
Oct 30, 2017	3.700	3.719	3.640	3.650	184,430	-0.07(-1.88%)
Oct 27, 2017	3.690	3.795	3.650	3.720	276,106	+0.02(+0.54%)
Oct 26, 2017	3.660	3.720	3.595	3.700	424,517	+0.05(+1.37%)
Oct 25, 2017	3.600	3.690	3.595	3.650	311,291	+0.01(+0.27%)
Oct 24, 2017	3.670	3.710	3.600	3.640	301,826	+0.00(+0.00%)
Oct 23, 2017	3.670	3.675	3.570	3.640	373,520	-0.03(-0.82%)
Oct 20, 2017	3.740	3.740	3.640	3.670	281,807	-0.03(-0.81%)
Oct 19, 2017	3.710	3.730	3.660	3.700	315,678	-0.03(-0.80%)
Oct 18, 2017	3.720	3.755	3.690	3.730	243,681	+0.02(+0.54%)
Oct 17, 2017	3.690	3.720	3.685	3.710	176,914	+0.02(+0.54%)
Oct 16, 2017	3.710	3.740	3.681	3.690	348,122	-0.02(-0.54%)
Oct 13, 2017	3.700	3.740	3.645	3.710	301,480	+0.05(+1.37%)
Oct 12, 2017	3.650	3.680	3.580	3.660	384,311	-0.03(-0.81%)
Oct 11, 2017	3.710	3.760	3.600	3.690	318,405	-0.02(-0.54%)
Oct 10, 2017	3.700	3.800	3.650	3.710	441,255	+0.04(+1.09%)
Oct 09, 2017	3.700	3.730	3.670	3.670	341,962	-0.04(-1.08%)
Oct 06, 2017	3.720	3.760	3.660	3.710	372,396	+0.00(+0.00%)
Oct 05, 2017	3.660	3.730	3.630	3.710	763,357	+0.06(+1.64%)
Oct 04, 2017	3.770	3.830	3.625	3.650	629,935	-0.12(-3.18%)
Oct 03, 2017	3.710	3.820	3.660	3.770	701,471	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.