Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	109.21	110.31	108.94	109.58	940,342	-0.27(-0.25%)
Oct 30, 2017	111.37	111.71	109.65	109.86	482,355	-2.19(-1.96%)
Oct 27, 2017	113.10	113.10	111.38	112.05	567,307	-0.23(-0.21%)
Oct 26, 2017	111.22	112.91	110.86	112.28	1,074,501	+1.60(+1.44%)
Oct 25, 2017	112.64	112.81	110.46	110.69	529,885	-1.78(-1.59%)
Oct 24, 2017	114.07	114.07	112.33	112.47	420,884	-1.17(-1.03%)
Oct 23, 2017	114.53	114.61	113.52	113.64	331,656	-0.28(-0.25%)
Oct 20, 2017	114.85	115.21	113.78	113.92	330,868	+0.00(+0.00%)
Oct 19, 2017	113.95	114.36	113.17	113.92	397,726	-0.55(-0.48%)
Oct 18, 2017	115.05	115.31	114.37	114.47	352,581	+0.13(+0.11%)
Oct 17, 2017	115.18	115.23	113.97	114.34	259,638	-0.96(-0.83%)
Oct 16, 2017	114.19	116.26	114.19	115.30	909,214	+1.30(+1.14%)
Oct 13, 2017	114.98	115.02	113.93	114.00	343,286	-0.60(-0.52%)
Oct 12, 2017	113.99	114.96	113.82	114.60	280,267	+0.79(+0.70%)
Oct 11, 2017	113.78	114.17	113.24	113.80	368,381	-0.04(-0.03%)
Oct 10, 2017	113.49	113.86	112.57	113.84	259,628	+0.36(+0.31%)
Oct 09, 2017	113.23	113.72	112.77	113.49	367,185	+0.24(+0.21%)
Oct 06, 2017	113.17	113.36	112.39	113.24	406,186	+0.17(+0.15%)
Oct 05, 2017	112.24	113.08	111.74	113.08	356,458	+0.90(+0.80%)
Oct 04, 2017	110.82	112.22	110.29	112.18	410,545	+1.52(+1.38%)
Oct 03, 2017	109.23	110.92	109.20	110.66	450,856	+1.43(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.