Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	71.25	71.27	71.10	71.23	5,463,597	-0.02(-0.03%)
Jan 30, 2017	71.33	71.37	71.16	71.25	4,648,152	-0.15(-0.22%)
Jan 27, 2017	71.35	71.43	71.25	71.41	4,469,241	+0.06(+0.08%)
Jan 26, 2017	71.29	71.35	71.20	71.35	6,286,319	+0.04(+0.05%)
Jan 25, 2017	71.21	71.32	71.12	71.31	5,745,431	+0.21(+0.30%)
Jan 24, 2017	70.94	71.12	70.89	71.10	3,551,470	+0.15(+0.22%)
Jan 23, 2017	70.92	71.00	70.83	70.94	3,517,816	+0.02(+0.03%)
Jan 20, 2017	70.85	70.92	70.75	70.92	6,680,748	+0.14(+0.19%)
Jan 19, 2017	71.00	71.00	70.71	70.79	4,585,215	-0.19(-0.27%)
Jan 18, 2017	70.89	71.00	70.87	70.98	3,205,572	+0.04(+0.05%)
Jan 17, 2017	70.98	70.98	70.87	70.94	4,234,181	-0.04(-0.05%)
Jan 13, 2017		70.98	70.98	70.98	0	+0.02(+0.03%)
Jan 12, 2017	70.92	70.98	70.85	70.96	4,098,850	+0.02(+0.03%)
Jan 11, 2017	70.92	71.02	70.87	70.94	4,179,378	-0.02(-0.03%)
Jan 10, 2017	70.98	71.14	70.93	70.96	2,925,771	+0.04(+0.05%)
Jan 09, 2017	70.94	70.99	70.79	70.92	6,548,016	+0.02(+0.03%)
Jan 06, 2017	70.87	70.96	70.73	70.91	5,397,707	+0.02(+0.03%)
Jan 05, 2017	70.94	71.06	70.85	70.89	9,666,462	-0.12(-0.16%)
Jan 04, 2017	70.81	71.06	70.71	71.00	7,145,979	+0.31(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.