Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	61.54	61.63	61.50	61.55	3,997,408	-0.02(-0.03%)
Jul 28, 2017	61.57	61.57	61.49	61.57	3,843,361	+0.00(+0.00%)
Jul 27, 2017	61.60	61.62	61.45	61.57	5,283,061	-0.02(-0.03%)
Jul 26, 2017	61.60	61.65	61.52	61.58	2,907,821	+0.08(+0.13%)
Jul 25, 2017	61.54	61.56	61.49	61.50	2,286,338	+0.02(+0.03%)
Jul 24, 2017	61.47	61.49	61.37	61.49	1,882,684	+0.07(+0.11%)
Jul 21, 2017	61.47	61.48	61.39	61.42	7,356,634	-0.07(-0.11%)
Jul 20, 2017	61.49	61.52	61.41	61.49	3,470,433	+0.07(+0.11%)
Jul 19, 2017	61.35	61.47	61.35	61.42	3,791,769	+0.10(+0.16%)
Jul 18, 2017	61.26	61.35	61.21	61.32	6,723,853	+0.08(+0.13%)
Jul 17, 2017	61.27	61.27	61.19	61.24	4,228,645	+0.03(+0.05%)
Jul 14, 2017	61.09	61.26	61.06	61.21	10,194,333	+0.12(+0.19%)
Jul 13, 2017	61.06	61.09	60.99	61.09	7,801,417	+0.05(+0.08%)
Jul 12, 2017	60.89	61.06	60.89	61.04	10,734,606	+0.35(+0.57%)
Jul 11, 2017	60.75	60.76	60.63	60.70	5,077,860	-0.03(-0.05%)
Jul 10, 2017	60.63	60.76	60.63	60.73	6,042,699	+0.12(+0.19%)
Jul 07, 2017	60.63	60.71	60.53	60.61	12,364,169	-0.07(-0.11%)
Jul 06, 2017	60.84	60.84	60.56	60.68	9,945,275	-0.15(-0.24%)
Jul 05, 2017	60.94	61.01	60.81	60.83	6,603,326	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.