Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 62.02 62.14 62.00 62.14 6,198,526 +0.15(+0.24%)
Aug 30, 2017 61.89 62.00 61.85 61.99 7,940,921 +0.13(+0.22%)
Aug 29, 2017 61.77 61.89 61.74 61.85 3,442,930 -0.07(-0.11%)
Aug 28, 2017 61.92 61.94 61.85 61.92 2,710,445 +0.00(+0.00%)
Aug 25, 2017 61.82 61.92 61.80 61.92 3,580,554 +0.13(+0.22%)
Aug 24, 2017 61.77 61.80 61.67 61.79 3,255,279 +0.08(+0.14%)
Aug 23, 2017 61.62 61.75 61.62 61.70 3,266,765 -0.03(-0.05%)
Aug 22, 2017 61.52 61.79 61.52 61.74 5,851,350 +0.28(+0.46%)
Aug 21, 2017 61.40 61.51 61.39 61.45 3,729,205 +0.07(+0.11%)
Aug 18, 2017 61.40 61.54 61.29 61.39 7,313,093 +0.05(+0.08%)
Aug 17, 2017 61.64 61.64 61.24 61.34 8,014,774 -0.32(-0.51%)
Aug 16, 2017 61.64 61.74 61.64 61.65 4,247,914 +0.00(+0.00%)
Aug 15, 2017 61.63 61.69 61.57 61.65 6,807,750 +0.07(+0.11%)
Aug 14, 2017 61.55 61.72 61.55 61.59 5,805,102 +0.27(+0.44%)
Aug 11, 2017 61.32 61.39 61.25 61.32 9,258,943 +0.15(+0.25%)
Aug 10, 2017 61.52 61.54 61.17 61.17 12,463,922 -0.43(-0.70%)
Aug 09, 2017 61.77 61.77 61.55 61.60 10,539,265 -0.27(-0.43%)
Aug 08, 2017 62.07 62.09 61.77 61.87 7,520,323 -0.18(-0.30%)
Aug 07, 2017 62.10 62.10 62.02 62.05 2,510,216 -0.02(-0.03%)
Aug 04, 2017 62.05 62.10 62.02 62.07 9,300,575 +0.02(+0.03%)
Aug 03, 2017 62.17 62.17 62.04 62.05 6,119,402 -0.15(-0.24%)
Aug 02, 2017 62.17 62.25 62.14 62.20 3,634,413 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.