Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	41.43	41.43	41.40	41.43	26,256	+0.04(+0.10%)
Aug 30, 2017	41.39	41.39	41.39	41.39	485	+0.00(+0.00%)
Aug 29, 2017	41.47	41.48	41.36	41.39	25,045	-0.01(-0.02%)
Aug 28, 2017	41.38	41.40	41.36	41.40	23,916	+0.03(+0.08%)
Aug 25, 2017	41.33	41.41	41.32	41.36	101,200	+0.05(+0.11%)
Aug 24, 2017	41.31	41.36	41.31	41.32	31,238	-0.04(-0.09%)
Aug 23, 2017	41.35	41.37	41.31	41.36	1,234,254	+0.08(+0.20%)
Aug 22, 2017	41.27	41.31	41.25	41.27	11,218	-0.04(-0.10%)
Aug 21, 2017	41.27	41.32	41.27	41.31	4,563	+0.04(+0.11%)
Aug 18, 2017	41.33	41.35	41.26	41.27	20,509	-0.03(-0.07%)
Aug 17, 2017	41.22	41.31	41.22	41.30	16,492	+0.04(+0.10%)
Aug 16, 2017	41.14	41.30	41.14	41.26	20,322	+0.13(+0.32%)
Aug 15, 2017	41.13	41.13	41.13	41.13	379	-0.05(-0.12%)
Aug 14, 2017	41.16	41.21	41.12	41.17	17,689	-0.01(-0.02%)
Aug 11, 2017	41.08	41.18	41.08	41.18	10,938	+0.01(+0.02%)
Aug 10, 2017	41.16	41.18	41.11	41.17	10,893	+0.03(+0.07%)
Aug 09, 2017	41.20	41.22	41.15	41.15	5,338	+0.01(+0.03%)
Aug 08, 2017	41.24	41.24	41.11	41.13	14,645	-0.14(-0.34%)
Aug 07, 2017	41.27	41.30	41.25	41.27	103,350	+0.02(+0.06%)
Aug 04, 2017	41.30	41.30	41.22	41.25	14,138	-0.15(-0.36%)
Aug 03, 2017	41.36	41.40	41.36	41.40	609,010	+0.04(+0.10%)
Aug 02, 2017	41.40	41.40	41.36	41.36	206,152	-0.03(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.