Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harris Corp
(NY:
HRS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
110.40
112.23
109.96
112.16
1,276,479
+1.63(+1.47%)
May 30, 2017
110.56
111.28
109.86
110.53
912,660
-0.03(-0.03%)
May 26, 2017
110.93
111.16
110.15
110.56
801,459
-0.49(-0.44%)
May 25, 2017
110.00
111.35
109.62
111.05
602,537
+1.17(+1.06%)
May 24, 2017
108.70
110.00
108.64
109.88
775,252
+0.94(+0.86%)
May 23, 2017
108.66
109.21
107.91
108.94
515,086
+0.39(+0.36%)
May 22, 2017
108.33
109.29
108.07
108.55
788,067
+0.74(+0.69%)
May 19, 2017
107.95
108.46
107.46
107.81
2,390,847
+0.37(+0.34%)
May 18, 2017
107.09
107.64
106.18
107.44
912,136
+0.26(+0.24%)
May 17, 2017
108.64
107.94
107.06
107.18
1,216,605
-1.46(-1.34%)
May 16, 2017
108.79
108.99
108.38
108.64
637,665
+0.01(+0.01%)
May 15, 2017
107.89
108.82
107.73
108.63
623,182
+0.87(+0.81%)
May 12, 2017
109.15
109.15
107.60
107.76
551,505
-1.21(-1.11%)
May 11, 2017
108.51
109.05
108.04
108.97
571,824
+0.01(+0.01%)
May 10, 2017
108.49
108.96
108.17
108.96
716,416
+0.46(+0.42%)
May 09, 2017
107.79
108.53
107.22
108.50
1,279,784
+0.50(+0.46%)
May 08, 2017
110.82
111.10
107.85
108.00
1,382,274
-2.72(-2.46%)
May 05, 2017
110.28
111.80
110.23
110.72
970,620
+0.72(+0.65%)
May 04, 2017
109.73
110.49
109.50
110.00
847,093
+0.75(+0.69%)
May 03, 2017
109.29
110.10
108.35
109.25
953,835
-0.29(-0.26%)
May 02, 2017
109.57
109.94
109.12
109.54
1,062,086
-0.17(-0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.