Byd Ltd H Shs (OP: BYDDF )

36.77 USD -0.57 (-1.53%)
Streaming Delayed Price Updated: 1:38 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 5.950 5.960 5.870 5.890 112,358 -0.03(-0.51%)
Apr 27, 2017 5.970 5.970 5.820 5.920 35,700 -0.01(-0.25%)
Apr 26, 2017 5.980 5.980 5.900 5.935 18,366 -0.01(-0.08%)
Apr 25, 2017 5.860 5.970 5.860 5.940 41,783 +0.03(+0.51%)
Apr 24, 2017 5.845 5.990 5.845 5.910 31,911 +0.04(+0.68%)
Apr 21, 2017 5.950 5.950 5.870 5.870 29,599 -0.05(-0.84%)
Apr 20, 2017 5.970 5.970 5.900 5.920 16,243 +0.07(+1.20%)
Apr 19, 2017 5.790 5.910 5.790 5.850 22,057 +0.00(+0.00%)
Apr 18, 2017 5.900 5.900 5.850 5.850 23,459 -0.09(-1.52%)
Apr 17, 2017 5.900 5.990 5.830 5.940 40,743 +0.04(+0.67%)
Apr 13, 2017 6.000 6.000 5.900 5.900 51,521 -0.07(-1.17%)
Apr 12, 2017 5.950 5.990 5.900 5.970 73,694 +0.07(+1.19%)
Apr 11, 2017 5.810 5.950 5.810 5.900 42,401 +0.08(+1.46%)
Apr 10, 2017 5.790 5.870 5.710 5.815 41,981 -0.02(-0.43%)
Apr 07, 2017 5.855 5.855 5.810 5.840 19,402 +0.02(+0.34%)
Apr 06, 2017 5.851 5.860 5.810 5.820 111,326 +0.02(+0.26%)
Apr 05, 2017 5.740 5.820 5.740 5.805 134,837 +0.16(+2.83%)
Apr 04, 2017 5.610 5.652 5.610 5.645 54,539 +0.05(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.