Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0524	0.0400	0.0400	115,863	-0.01(-20.00%)
Jun 29, 2017	0.0499	0.0500	0.0430	0.0500	192,316	+0.01(+21.95%)
Jun 28, 2017	0.0451	0.0500	0.0410	0.0410	180,443	-0.01(-18.00%)
Jun 27, 2017	0.0600	0.0600	0.0440	0.0500	272,434	-0.01(-14.09%)
Jun 26, 2017	0.0581	0.0582	0.0475	0.0582	57,574	+0.00(+0.17%)
Jun 23, 2017	0.0500	0.0581	0.0448	0.0581	292,206	+0.01(+16.20%)
Jun 22, 2017	0.0500	0.0500	0.0450	0.0500	32,068	+0.00(+0.00%)
Jun 21, 2017	0.0440	0.0500	0.0350	0.0500	185,096	+0.01(+13.64%)
Jun 20, 2017	0.0350	0.0440	0.0320	0.0440	99,636	+0.00(+0.00%)
Jun 19, 2017	0.0460	0.0460	0.0400	0.0440	52,456	-0.00(-4.35%)
Jun 16, 2017	0.0350	0.0460	0.0350	0.0460	72,000	+0.00(+8.24%)
Jun 15, 2017	0.0350	0.0425	0.0350	0.0425	53,594	+0.00(+6.25%)
Jun 14, 2017	0.0393	0.0400	0.0393	0.0400	6,700	+0.00(+0.50%)
Jun 13, 2017	0.0399	0.0399	0.0370	0.0398	36,000	+0.00(+4.74%)
Jun 12, 2017	0.0210	0.0380	0.0210	0.0380	57,323	+0.00(+11.76%)
Jun 09, 2017	0.0310	0.0340	0.0310	0.0340	30,850	+0.00(+0.00%)
Jun 08, 2017	0.0320	0.0340	0.0320	0.0340	43,500	+0.00(+3.03%)
Jun 07, 2017	0.0329	0.0330	0.0329	0.0330	65,000	+0.00(+0.00%)
Jun 06, 2017	0.0326	0.0330	0.0320	0.0330	59,998	+0.00(+3.13%)
Jun 05, 2017	0.0320	0.0320	0.0320	0.0320	100	-0.00(-6.43%)
Jun 02, 2017	0.0341	0.0342	0.0341	0.0342	14,500	+0.00(+3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.