Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	44.40	45.20	44.17	45.17	2,550,204	+0.61(+1.36%)
Jan 30, 2017	44.54	44.80	44.17	44.56	2,246,624	-0.43(-0.95%)
Jan 27, 2017	44.70	45.04	44.34	44.99	1,999,018	+0.17(+0.38%)
Jan 26, 2017	44.83	44.91	43.73	44.82	4,602,015	+0.06(+0.14%)
Jan 25, 2017	45.54	45.54	44.60	44.75	3,847,048	-0.51(-1.12%)
Jan 24, 2017	45.00	45.84	44.24	45.26	7,348,113	+1.04(+2.36%)
Jan 23, 2017	43.06	44.49	43.05	44.22	6,164,802	+1.11(+2.58%)
Jan 20, 2017	42.55	43.48	42.55	43.11	5,402,893	+0.60(+1.41%)
Jan 19, 2017	42.04	42.76	42.00	42.51	3,583,848	+0.57(+1.36%)
Jan 18, 2017	42.98	43.40	41.54	41.94	6,788,326	-1.30(-3.00%)
Jan 17, 2017	42.60	43.40	41.93	43.24	6,587,497	+0.96(+2.27%)
Jan 13, 2017		42.28	42.28	42.28	0	+0.40(+0.96%)
Jan 12, 2017	42.50	42.54	41.29	41.88	5,364,352	-0.68(-1.60%)
Jan 11, 2017	42.24	43.00	41.92	42.56	3,737,833	-0.13(-0.30%)
Jan 10, 2017	42.33	43.40	42.09	42.69	6,935,329	+0.90(+2.16%)
Jan 09, 2017	40.52	42.07	40.46	41.79	6,368,971	+1.41(+3.50%)
Jan 06, 2017	40.81	40.96	40.07	40.37	4,399,724	-0.40(-0.98%)
Jan 05, 2017	39.11	41.04	39.10	40.77	12,189,865	+1.87(+4.81%)
Jan 04, 2017	39.14	39.35	38.58	38.90	6,298,696	+0.10(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.