Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.33	50.99	50.04	50.69	4,458,327	+0.29(+0.58%)
Mar 30, 2017	50.74	51.13	50.35	50.39	5,703,930	-0.17(-0.34%)
Mar 29, 2017	51.73	51.79	50.47	50.57	5,451,137	-1.08(-2.08%)
Mar 28, 2017	52.07	52.26	51.56	51.64	3,787,191	+0.02(+0.03%)
Mar 27, 2017	50.97	52.23	50.87	51.62	4,933,819	+0.05(+0.09%)
Mar 24, 2017	51.24	51.92	51.04	51.58	4,923,028	+0.48(+0.95%)
Mar 23, 2017	51.15	51.79	50.75	51.09	5,303,780	+0.01(+0.03%)
Mar 22, 2017	50.63	51.37	50.03	51.08	6,070,087	+0.63(+1.25%)
Mar 21, 2017	52.82	53.26	50.27	50.45	6,407,248	-2.04(-3.89%)
Mar 20, 2017	52.03	52.96	51.95	52.49	7,255,134	+0.47(+0.90%)
Mar 17, 2017	51.08	52.12	50.87	52.03	7,693,848	+1.47(+2.91%)
Mar 16, 2017	51.47	51.48	50.49	50.56	4,928,238	-0.64(-1.25%)
Mar 15, 2017	51.57	51.66	50.76	51.20	4,529,573	-0.46(-0.89%)
Mar 14, 2017	51.15	51.75	51.07	51.66	4,173,535	-0.07(-0.14%)
Mar 13, 2017	51.93	51.94	51.02	51.73	5,583,159	+0.08(+0.16%)
Mar 10, 2017	51.99	52.05	51.40	51.65	3,800,296	-0.33(-0.64%)
Mar 09, 2017	51.76	52.19	51.51	51.99	4,179,626	-0.03(-0.06%)
Mar 08, 2017	52.58	52.92	51.90	52.02	4,763,451	-0.11(-0.22%)
Mar 07, 2017	51.89	52.56	51.59	52.13	5,071,673	-0.04(-0.07%)
Mar 06, 2017	52.47	52.48	51.27	52.17	5,056,293	-0.21(-0.41%)
Mar 03, 2017	51.49	52.60	51.26	52.38	5,765,069	+0.73(+1.41%)
Mar 02, 2017	53.28	53.54	50.78	51.65	12,957,647	-2.36(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.