Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	22.95	22.95	22.41	22.72	30,409	-0.19(-0.83%)
May 30, 2017	23.45	23.48	22.87	22.91	17,157	-0.54(-2.28%)
May 26, 2017	22.95	23.52	22.91	23.45	14,120	+0.54(+2.34%)
May 25, 2017	22.60	22.99	22.60	22.91	24,182	+0.23(+1.01%)
May 24, 2017	22.72	23.14	22.64	22.68	22,933	-0.04(-0.17%)
May 23, 2017	22.45	22.76	22.45	22.72	44,382	+0.19(+0.85%)
May 22, 2017	22.45	22.76	22.28	22.53	78,445	+0.00(+0.00%)
May 19, 2017	22.87	23.18	22.41	22.53	87,051	-0.34(-1.51%)
May 18, 2017	22.34	23.18	22.34	22.87	75,409	+0.50(+2.22%)
May 17, 2017	22.49	22.68	21.86	22.37	34,779	-0.38(-1.68%)
May 16, 2017	23.10	23.10	22.72	22.76	11,445	-0.57(-2.46%)
May 15, 2017	23.06	23.64	22.87	23.33	75,143	+0.46(+2.01%)
May 12, 2017	23.14	23.14	22.79	22.87	7,805	-0.31(-1.32%)
May 11, 2017	23.06	23.29	22.80	23.18	20,514	-0.08(-0.33%)
May 10, 2017	23.29	23.37	23.22	23.25	7,179	-0.08(-0.33%)
May 09, 2017	24.17	24.17	23.06	23.33	26,897	-0.73(-3.02%)
May 08, 2017	24.13	24.32	23.94	24.06	15,997	-0.04(-0.16%)
May 05, 2017	24.29	24.40	24.10	24.10	13,214	-0.31(-1.25%)
May 04, 2017	24.61	24.86	24.32	24.40	19,209	-0.31(-1.24%)
May 03, 2017	24.55	24.86	24.52	24.71	13,891	+0.11(+0.47%)
May 02, 2017	24.75	24.94	24.50	24.59	11,740	-0.31(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.