Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	22.36	22.40	22.16	22.29	824,083	+0.08(+0.34%)
Nov 29, 2017	22.57	22.62	22.11	22.21	532,126	-0.46(-2.02%)
Nov 28, 2017	22.01	22.69	21.78	22.67	753,593	+0.71(+3.25%)
Nov 27, 2017	21.98	22.13	21.85	21.96	1,217,067	+0.05(+0.23%)
Nov 24, 2017	21.75	21.91	21.65	21.91	158,616	+0.23(+1.06%)
Nov 22, 2017	21.75	21.85	21.31	21.68	964,382	-0.08(-0.35%)
Nov 21, 2017	21.60	21.80	21.50	21.75	806,531	+0.28(+1.30%)
Nov 20, 2017	21.32	21.52	21.27	21.47	402,040	+0.15(+0.72%)
Nov 17, 2017	21.27	21.57	21.12	21.32	570,102	-0.08(-0.36%)
Nov 16, 2017	21.17	21.40	21.17	21.40	650,373	+0.36(+1.69%)
Nov 15, 2017	20.96	21.17	20.71	21.04	807,281	-0.13(-0.60%)
Nov 14, 2017	20.96	21.22	20.89	21.17	551,341	+0.10(+0.48%)
Nov 13, 2017	21.19	21.40	20.84	21.06	885,024	-0.28(-1.31%)
Nov 10, 2017	21.09	21.37	20.94	21.34	523,510	+0.18(+0.84%)
Nov 09, 2017	21.14	21.23	20.94	21.17	610,683	-0.20(-0.95%)
Nov 08, 2017	20.84	21.37	20.71	21.37	762,368	+0.42(+2.01%)
Nov 07, 2017	21.42	21.50	20.91	20.95	589,630	-0.50(-2.32%)
Nov 06, 2017	21.42	21.52	21.32	21.45	651,027	-0.03(-0.12%)
Nov 03, 2017	20.89	21.55	20.86	21.47	918,611	+0.59(+2.80%)
Nov 02, 2017	21.14	21.24	20.86	20.89	935,053	-0.38(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.