Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	59.07	59.07	57.91	57.95	91,595	-1.04(-1.76%)
Nov 29, 2017	58.92	59.35	58.16	58.99	46,427	+0.17(+0.29%)
Nov 28, 2017	57.47	59.00	56.82	58.82	20,484	+1.50(+2.62%)
Nov 27, 2017	57.64	58.79	57.20	57.32	14,125	-0.27(-0.47%)
Nov 24, 2017	58.39	58.39	57.25	57.59	10,173	-0.78(-1.34%)
Nov 22, 2017	57.88	58.80	57.88	58.37	12,783	-0.23(-0.39%)
Nov 21, 2017	57.75	59.13	57.50	58.60	25,326	+0.85(+1.47%)
Nov 20, 2017	57.36	58.00	56.71	57.75	25,932	+0.60(+1.05%)
Nov 17, 2017	56.69	57.47	56.39	57.15	15,895	+0.03(+0.05%)
Nov 16, 2017	56.45	57.99	56.45	57.12	21,467	+0.77(+1.37%)
Nov 15, 2017	57.12	57.77	56.12	56.35	27,339	-1.23(-2.14%)
Nov 14, 2017	55.56	57.87	55.56	57.58	18,527	+2.27(+4.11%)
Nov 13, 2017	55.33	55.57	54.78	55.30	9,726	-0.20(-0.37%)
Nov 10, 2017	55.32	56.67	55.24	55.51	13,116	-0.07(-0.13%)
Nov 09, 2017	53.77	55.81	53.63	55.58	23,015	+1.21(+2.23%)
Nov 08, 2017	54.74	54.90	53.31	54.37	23,493	-0.59(-1.07%)
Nov 07, 2017	56.22	56.35	54.70	54.96	31,104	-1.41(-2.50%)
Nov 06, 2017	56.71	56.91	56.25	56.37	6,649	-0.26(-0.46%)
Nov 03, 2017	57.26	57.26	56.26	56.63	15,428	-1.08(-1.87%)
Nov 02, 2017	56.63	57.77	56.45	57.71	10,852	+1.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.