Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	48.60	49.85	48.58	49.78	37,390	+0.42(+0.85%)
May 30, 2017	49.26	49.50	49.26	49.36	14,342	-0.21(-0.42%)
May 26, 2017	49.45	49.75	49.27	49.57	20,406	+0.24(+0.49%)
May 25, 2017	49.10	49.50	48.96	49.33	17,274	+0.43(+0.88%)
May 24, 2017	48.05	48.95	48.02	48.90	173,526	+0.15(+0.31%)
May 23, 2017	48.44	48.93	48.41	48.75	11,966	+0.28(+0.58%)
May 22, 2017	47.76	48.47	47.76	48.47	18,143	+0.36(+0.75%)
May 19, 2017	47.99	48.33	47.90	48.11	17,391	+0.05(+0.10%)
May 18, 2017	48.43	48.45	48.00	48.06	8,272	+0.11(+0.23%)
May 17, 2017	48.27	48.44	47.70	47.95	20,055	-0.90(-1.84%)
May 16, 2017	48.90	49.00	48.38	48.85	14,374	-0.13(-0.27%)
May 15, 2017	48.65	49.00	48.65	48.98	6,172	+0.27(+0.55%)
May 12, 2017	48.99	48.99	48.30	48.71	8,803	-0.14(-0.29%)
May 11, 2017	49.40	49.40	48.80	48.85	9,116	-0.14(-0.29%)
May 10, 2017	49.74	49.81	48.80	48.99	33,342	-0.81(-1.63%)
May 09, 2017	50.27	50.30	49.15	49.80	13,928	-0.78(-1.54%)
May 08, 2017	51.36	51.54	50.24	50.58	14,871	-0.53(-1.04%)
May 05, 2017	51.22	51.25	50.89	51.11	8,313	-0.12(-0.23%)
May 04, 2017	51.09	51.23	50.91	51.23	7,776	+0.35(+0.69%)
May 03, 2017	50.94	51.24	50.75	50.88	15,358	-0.26(-0.51%)
May 02, 2017	51.24	51.59	50.69	51.14	15,604	+0.15(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.