Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.953	9.155	8.907	9.070	80,987	+0.12(+1.30%)
Jun 29, 2017	8.790	8.953	8.751	8.953	70,530	+0.19(+2.13%)
Jun 28, 2017	8.883	9.000	8.759	8.767	69,646	-0.10(-1.14%)
Jun 27, 2017	8.977	9.000	8.806	8.868	53,527	-0.11(-1.20%)
Jun 26, 2017	8.852	8.977	8.852	8.976	75,004	+0.12(+1.39%)
Jun 23, 2017	8.837	8.852	8.817	8.852	71,092	+0.01(+0.09%)
Jun 22, 2017	8.775	8.860	8.720	8.844	57,190	+0.10(+1.16%)
Jun 21, 2017	8.775	8.821	8.712	8.743	35,125	-0.03(-0.35%)
Jun 20, 2017	8.666	8.828	8.666	8.775	48,799	+0.08(+0.89%)
Jun 19, 2017	8.627	8.782	8.627	8.697	39,807	-0.03(-0.33%)
Jun 16, 2017	8.803	8.818	8.710	8.725	72,271	-0.06(-0.70%)
Jun 15, 2017	8.787	8.825	8.710	8.787	61,280	+0.01(+0.09%)
Jun 14, 2017	8.787	8.826	8.725	8.779	61,344	+0.00(+0.00%)
Jun 13, 2017	8.787	8.787	8.679	8.779	29,367	-0.01(-0.09%)
Jun 12, 2017	8.671	8.787	8.632	8.787	32,840	+0.15(+1.79%)
Jun 09, 2017	8.741	8.748	8.594	8.632	55,944	-0.12(-1.41%)
Jun 08, 2017	8.787	8.787	8.719	8.756	26,492	+0.01(+0.09%)
Jun 07, 2017	8.779	8.787	8.741	8.748	20,405	+0.02(+0.27%)
Jun 06, 2017	8.710	8.787	8.710	8.725	36,962	-0.03(-0.35%)
Jun 05, 2017	8.787	8.787	8.640	8.756	38,230	+0.02(+0.27%)
Jun 02, 2017	8.717	8.787	8.717	8.733	25,143	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.