Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	42.37	42.40	42.34	42.36	53,656	-0.01(-0.02%)
Feb 27, 2017	42.41	42.41	42.37	42.37	59,615	-0.06(-0.14%)
Feb 24, 2017	42.44	42.45	42.40	42.42	51,066	+0.03(+0.08%)
Feb 23, 2017	42.41	42.42	42.36	42.39	108,325	+0.07(+0.16%)
Feb 22, 2017	42.38	42.38	42.27	42.32	48,525	-0.00(-0.01%)
Feb 21, 2017	42.33	42.36	42.27	42.33	66,886	+0.02(+0.05%)
Feb 17, 2017		42.31	42.31	42.31	0	+0.01(+0.02%)
Feb 16, 2017	42.23	42.32	42.21	42.30	36,916	+0.06(+0.15%)
Feb 15, 2017	42.26	42.26	42.21	42.23	39,153	-0.01(-0.03%)
Feb 14, 2017	42.31	42.31	42.21	42.25	23,054	-0.03(-0.08%)
Feb 13, 2017	42.30	42.30	42.23	42.28	46,722	+0.04(+0.10%)
Feb 10, 2017	42.22	42.31	42.22	42.24	43,312	-0.04(-0.10%)
Feb 09, 2017	42.35	42.35	42.26	42.28	53,767	-0.05(-0.12%)
Feb 08, 2017	42.34	42.36	42.28	42.33	27,591	+0.05(+0.12%)
Feb 07, 2017	42.26	42.30	42.26	42.28	40,152	-0.01(-0.02%)
Feb 06, 2017	42.31	42.31	42.25	42.29	22,052	+0.04(+0.10%)
Feb 03, 2017	42.29	42.30	42.21	42.25	27,285	+0.04(+0.10%)
Feb 02, 2017	42.26	42.26	42.20	42.21	59,718	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.