Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	42.39	42.40	42.36	42.39	72,995	+0.04(+0.10%)
Mar 30, 2017	42.37	42.37	42.27	42.35	56,168	-0.03(-0.06%)
Mar 29, 2017	42.34	42.37	42.33	42.37	114,437	+0.03(+0.08%)
Mar 28, 2017	42.35	42.37	42.31	42.34	42,911	-0.02(-0.05%)
Mar 27, 2017	42.37	42.37	42.34	42.36	100,528	+0.01(+0.03%)
Mar 24, 2017	42.35	42.37	42.26	42.35	464,560	+0.00(+0.00%)
Mar 23, 2017	42.36	42.37	42.33	42.35	56,396	+0.01(+0.02%)
Mar 22, 2017	42.34	42.35	42.32	42.34	187,266	+0.03(+0.08%)
Mar 21, 2017	42.28	42.31	42.27	42.31	40,354	+0.01(+0.02%)
Mar 20, 2017	42.26	42.30	42.25	42.30	56,719	+0.05(+0.12%)
Mar 17, 2017	42.28	42.28	42.23	42.25	68,954	-0.03(-0.08%)
Mar 16, 2017	42.27	42.29	42.25	42.28	59,783	+0.00(+0.00%)
Mar 15, 2017	42.17	42.29	42.16	42.28	31,788	+0.11(+0.26%)
Mar 14, 2017	42.14	42.18	42.14	42.17	22,820	-0.01(-0.02%)
Mar 13, 2017	42.19	42.20	42.17	42.18	50,292	-0.03(-0.06%)
Mar 10, 2017	42.21	42.21	42.16	42.21	60,058	+0.03(+0.06%)
Mar 09, 2017	42.20	42.20	42.15	42.18	74,892	-0.03(-0.06%)
Mar 08, 2017	42.21	42.21	42.18	42.21	53,941	-0.04(-0.09%)
Mar 07, 2017	42.26	42.29	42.23	42.24	90,530	-0.04(-0.09%)
Mar 06, 2017	42.31	42.31	42.26	42.28	105,927	-0.03(-0.06%)
Mar 03, 2017	42.29	42.31	42.26	42.31	74,124	+0.03(+0.06%)
Mar 02, 2017	42.29	42.29	42.26	42.28	72,879	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.