Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	124.95	125.96	123.99	124.08	189,631	-0.46(-0.37%)
Jun 29, 2017	125.59	125.86	123.48	124.54	161,185	-0.92(-0.73%)
Jun 28, 2017	126.41	128.06	125.32	125.45	127,981	-0.87(-0.69%)
Jun 27, 2017	126.28	128.01	126.09	126.32	130,508	-0.37(-0.29%)
Jun 26, 2017	130.16	130.39	126.09	126.69	171,619	-3.02(-2.33%)
Jun 23, 2017		131.26	129.34	129.71	246,920	-0.78(-0.60%)
Jun 22, 2017	130.58	131.72	129.89	130.49	169,261	-0.05(-0.03%)
Jun 21, 2017	130.30	131.22	129.71	130.53	104,710	+0.23(+0.17%)
Jun 20, 2017	134.56	134.56	130.16	130.30	112,292	-3.80(-2.83%)
Jun 19, 2017	131.72	134.42	131.25	134.10	88,751	+2.97(+2.27%)
Jun 16, 2017	130.85	131.51	129.22	131.13	180,384	+0.14(+0.10%)
Jun 15, 2017	131.58	133.28	130.26	130.99	177,317	-1.78(-1.34%)
Jun 14, 2017	130.76	133.87	129.98	132.77	127,288	+2.20(+1.68%)
Jun 13, 2017	130.90	131.54	128.34	130.58	162,751	-0.18(-0.14%)
Jun 12, 2017	128.34	131.81	127.69	130.76	150,733	+2.56(+2.00%)
Jun 09, 2017	125.68	129.25	125.57	128.20	252,137	+2.43(+1.93%)
Jun 08, 2017	127.97	129.57	124.77	125.77	232,918	-1.23(-0.97%)
Jun 07, 2017	127.05	128.20	126.05	127.01	136,863	+0.55(+0.43%)
Jun 06, 2017	127.33	128.29	126.28	126.46	154,274	-0.96(-0.75%)
Jun 05, 2017	127.51	128.43	126.41	127.42	176,621	-0.14(-0.11%)
Jun 02, 2017	125.86	129.43	125.41	127.56	155,517	+2.15(+1.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.