Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2017		24.27	24.27	24.27	0	+0.01(+0.03%)
Jun 28, 2017	24.23	24.26	24.23	24.26	2,535	+0.39(+1.63%)
Jun 09, 2017		23.87	23.87	23.87	0	+0.27(+1.12%)
Jun 07, 2017		23.61	23.61	23.61	0	+0.04(+0.17%)
Jun 06, 2017	23.57	23.57	23.57	23.57	156	-0.24(-0.99%)
Jun 02, 2017		23.81	23.81	23.81	0	+0.01(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.