Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	27.28	27.51	26.69	27.50	477,843	+0.39(+1.44%)
Aug 30, 2017	27.00	27.23	26.66	27.11	535,316	+0.14(+0.52%)
Aug 29, 2017	26.61	27.01	26.05	26.97	472,619	+0.20(+0.75%)
Aug 28, 2017	27.03	27.62	26.53	26.77	539,626	-0.43(-1.58%)
Aug 25, 2017	26.99	27.89	26.96	27.20	794,533	+0.22(+0.82%)
Aug 24, 2017	26.00	28.07	26.00	26.98	2,213,763	+1.88(+7.49%)
Aug 23, 2017	25.21	25.88	24.53	25.10	1,265,426	+1.07(+4.45%)
Aug 22, 2017	24.10	24.26	23.55	24.03	514,441	+0.08(+0.33%)
Aug 21, 2017	23.90	24.01	23.03	23.95	568,318	+0.01(+0.04%)
Aug 18, 2017	23.28	24.77	22.66	23.94	990,600	+0.53(+2.26%)
Aug 17, 2017	24.15	24.31	23.37	23.41	463,262	-0.75(-3.10%)
Aug 16, 2017	24.04	24.99	23.99	24.16	725,108	+0.06(+0.25%)
Aug 15, 2017	26.38	26.38	23.89	24.10	921,526	-2.47(-9.30%)
Aug 14, 2017	26.60	26.92	25.78	26.57	226,700	+0.14(+0.53%)
Aug 11, 2017	26.18	26.66	25.97	26.43	428,213	+0.24(+0.92%)
Aug 10, 2017	26.59	27.11	26.16	26.19	435,293	-0.61(-2.28%)
Aug 09, 2017	27.09	27.37	26.15	26.80	615,742	-0.61(-2.23%)
Aug 08, 2017	27.32	28.40	27.15	27.41	937,890	+0.33(+1.22%)
Aug 07, 2017	27.05	27.85	26.34	27.08	920,335	+0.15(+0.56%)
Aug 04, 2017	26.70	27.28	25.52	26.93	732,646	+0.39(+1.47%)
Aug 03, 2017	26.04	26.79	25.95	26.54	462,755	+0.49(+1.88%)
Aug 02, 2017	26.43	26.98	25.90	26.05	255,836	-0.37(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.