Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	35.43	40.09	35.43	38.97	2,301,565	+0.78(+2.03%)
Oct 30, 2017	38.19	38.66	37.93	38.19	1,058,129	-0.22(-0.56%)
Oct 27, 2017	38.41	38.47	37.89	38.41	736,357	+0.17(+0.45%)
Oct 26, 2017	38.10	38.41	37.80	38.23	549,841	+0.22(+0.57%)
Oct 25, 2017	37.33	38.32	37.33	38.02	766,543	+0.19(+0.51%)
Oct 24, 2017	37.46	38.21	37.46	37.82	796,798	+0.58(+1.56%)
Oct 23, 2017	37.33	37.67	36.77	37.24	856,681	-0.09(-0.23%)
Oct 20, 2017	35.13	37.41	34.96	37.33	1,268,604	+2.63(+7.58%)
Oct 19, 2017	34.53	35.04	34.14	34.70	451,934	-0.17(-0.49%)
Oct 18, 2017	35.09	35.09	34.61	34.87	368,046	+0.00(+0.00%)
Oct 17, 2017	34.87	35.30	34.61	34.87	308,361	-0.13(-0.37%)
Oct 16, 2017	35.69	35.86	34.91	35.00	418,510	-0.65(-1.81%)
Oct 13, 2017	35.91	35.99	35.47	35.65	393,985	-0.26(-0.72%)
Oct 12, 2017	35.43	36.16	35.30	35.91	291,575	+0.39(+1.09%)
Oct 11, 2017	35.60	35.86	35.47	35.52	473,059	-0.09(-0.24%)
Oct 10, 2017	35.95	35.95	35.43	35.60	592,653	-0.17(-0.48%)
Oct 09, 2017	35.65	35.91	35.52	35.78	472,338	+0.13(+0.36%)
Oct 06, 2017	35.13	35.86	34.91	35.65	508,296	+0.26(+0.73%)
Oct 05, 2017	36.42	36.42	35.00	35.39	1,015,960	-0.91(-2.49%)
Oct 04, 2017	36.42	36.42	35.86	36.29	558,795	+0.00(+0.00%)
Oct 03, 2017	36.34	36.64	35.99	36.29	757,158	-0.09(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.