Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	41.60	42.03	40.52	40.86	960,452	-0.30(-0.73%)
Nov 29, 2017	43.97	44.14	40.69	41.16	992,680	-2.80(-6.37%)
Nov 28, 2017	44.05	44.10	43.13	43.97	638,424	+0.13(+0.29%)
Nov 27, 2017	44.27	44.40	43.10	43.84	1,311,151	-0.65(-1.45%)
Nov 24, 2017	44.96	45.00	44.14	44.48	690,025	-0.30(-0.67%)
Nov 22, 2017	44.53	45.30	44.16	44.79	1,182,259	-0.04(-0.10%)
Nov 21, 2017	42.63	44.83	42.50	44.83	1,407,288	+2.50(+5.91%)
Nov 20, 2017	41.29	42.54	41.29	42.33	1,108,186	+1.12(+2.72%)
Nov 17, 2017	40.39	41.90	40.09	41.21	902,745	+0.52(+1.27%)
Nov 16, 2017	40.30	41.25	40.22	40.69	950,523	+0.56(+1.40%)
Nov 15, 2017	40.13	40.52	39.44	40.13	932,166	-0.56(-1.38%)
Nov 14, 2017	40.95	41.34	40.30	40.69	715,479	-0.26(-0.63%)
Nov 13, 2017	38.84	41.08	38.84	40.95	1,103,167	+0.30(+0.74%)
Nov 10, 2017	37.85	40.69	37.63	40.65	1,534,186	+2.84(+7.53%)
Nov 09, 2017	37.97	38.23	36.98	37.80	1,202,491	+0.00(+0.00%)
Nov 08, 2017	36.04	37.93	35.91	37.80	1,250,544	+2.11(+5.92%)
Nov 07, 2017	36.21	36.34	35.22	35.69	596,767	-0.52(-1.43%)
Nov 06, 2017	35.82	36.77	35.78	36.21	599,428	+0.43(+1.20%)
Nov 03, 2017	35.91	36.55	35.04	35.78	926,186	-0.09(-0.24%)
Nov 02, 2017	38.02	38.23	35.82	35.86	1,375,566	-2.33(-6.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.