Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.47	31.47	30.39	30.69	695,513	-0.91(-2.86%)
Feb 27, 2017	32.11	32.11	31.21	31.60	617,625	-0.56(-1.74%)
Feb 24, 2017	31.72	32.46	31.08	32.16	662,383	-0.09(-0.27%)
Feb 23, 2017	33.15	33.54	31.60	32.24	749,426	-0.73(-2.22%)
Feb 22, 2017	33.88	34.01	32.50	32.97	827,780	-0.95(-2.80%)
Feb 21, 2017	33.66	33.92	33.28	33.92	897,153	+0.30(+0.90%)
Feb 17, 2017		33.62	33.62	33.62	0	-0.30(-0.89%)
Feb 16, 2017	34.48	34.66	33.36	33.92	567,691	-0.56(-1.63%)
Feb 15, 2017	33.84	34.70	33.49	34.48	419,992	+0.47(+1.39%)
Feb 14, 2017	33.71	34.18	33.53	34.01	392,417	+0.30(+0.90%)
Feb 13, 2017	34.27	34.61	33.58	33.71	429,782	-0.47(-1.39%)
Feb 10, 2017	34.40	34.57	33.92	34.18	461,648	+0.09(+0.25%)
Feb 09, 2017	33.41	35.43	33.28	34.10	1,494,409	+0.69(+2.06%)
Feb 08, 2017	31.51	34.05	31.25	33.41	1,504,021	+1.85(+5.87%)
Feb 07, 2017	31.55	31.96	31.34	31.55	431,135	+0.00(+0.00%)
Feb 06, 2017	31.77	31.85	31.08	31.55	329,125	-0.43(-1.35%)
Feb 03, 2017	31.38	32.07	31.21	31.98	502,275	+0.82(+2.63%)
Feb 02, 2017	30.86	31.42	30.65	31.16	629,242	-0.17(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.