Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.84	29.31	28.28	28.58	575,946	-0.22(-0.75%)
Apr 27, 2017	28.32	28.97	28.19	28.79	549,209	+0.56(+1.98%)
Apr 26, 2017	29.27	29.27	28.19	28.23	885,992	-1.12(-3.82%)
Apr 25, 2017	29.31	29.61	29.10	29.35	596,275	+0.39(+1.34%)
Apr 24, 2017	28.66	29.35	28.58	28.97	704,318	+0.95(+3.38%)
Apr 21, 2017	28.28	28.92	27.93	28.02	838,622	-0.22(-0.76%)
Apr 20, 2017	27.59	28.45	27.29	28.23	895,124	+0.82(+2.99%)
Apr 19, 2017	27.89	28.10	27.29	27.41	1,212,280	-0.34(-1.24%)
Apr 18, 2017	27.41	27.97	27.24	27.76	774,959	+0.26(+0.94%)
Apr 17, 2017	27.24	27.54	26.98	27.50	754,659	+0.34(+1.27%)
Apr 13, 2017	27.63	28.02	27.16	27.16	857,583	+0.17(+0.64%)
Apr 12, 2017	27.59	27.59	26.81	26.98	805,618	-0.60(-2.19%)
Apr 11, 2017	27.89	28.49	27.30	27.59	1,297,522	-0.39(-1.39%)
Apr 10, 2017	28.45	28.88	27.93	27.97	498,029	-0.43(-1.52%)
Apr 07, 2017	28.71	28.88	28.28	28.41	787,699	-0.30(-1.05%)
Apr 06, 2017	28.36	29.18	28.23	28.71	649,825	+0.43(+1.52%)
Apr 05, 2017	29.40	29.61	28.10	28.28	1,464,691	-1.03(-3.53%)
Apr 04, 2017	29.83	30.13	29.18	29.31	1,420,969	-0.60(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.