Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.27	29.70	29.10	29.57	432,106	+0.30(+1.03%)
Jun 29, 2017	29.61	29.61	28.54	29.27	536,251	-0.52(-1.74%)
Jun 28, 2017	29.27	29.91	28.66	29.79	471,703	+0.86(+2.98%)
Jun 27, 2017	29.83	29.91	28.92	28.92	667,168	-1.08(-3.59%)
Jun 26, 2017	30.52	30.69	29.57	30.00	450,549	-0.43(-1.42%)
Jun 23, 2017	29.44	30.43	29.10	30.43	717,925	+1.03(+3.52%)
Jun 22, 2017	29.66	29.91	28.82	29.40	561,513	-0.43(-1.44%)
Jun 21, 2017	28.97	30.13	28.84	29.83	597,153	+1.16(+4.06%)
Jun 20, 2017	29.31	29.57	28.60	28.66	393,865	-0.69(-2.35%)
Jun 19, 2017	28.97	29.48	28.84	29.35	540,074	+0.56(+1.95%)
Jun 16, 2017	27.85	28.97	27.72	28.79	864,150	+0.95(+3.41%)
Jun 15, 2017	27.50	27.97	27.11	27.85	373,494	-0.26(-0.92%)
Jun 14, 2017	28.97	29.27	27.72	28.10	564,655	-0.82(-2.83%)
Jun 13, 2017	28.71	29.14	28.28	28.92	713,357	+0.69(+2.44%)
Jun 12, 2017	27.80	29.01	27.29	28.23	681,692	+0.39(+1.39%)
Jun 09, 2017	28.79	30.30	27.12	27.85	1,310,529	-0.56(-1.97%)
Jun 08, 2017	28.15	28.58	27.72	28.41	622,013	+0.34(+1.23%)
Jun 07, 2017	28.32	28.32	27.67	28.06	470,309	-0.17(-0.61%)
Jun 06, 2017	26.64	28.41	26.55	28.23	975,267	+1.38(+5.14%)
Jun 05, 2017	26.90	27.16	26.49	26.85	560,532	-0.13(-0.48%)
Jun 02, 2017	26.90	27.33	26.85	26.98	555,398	+0.26(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.