Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	54.94	55.18	54.21	54.42	73,698	-0.20(-0.37%)
Aug 30, 2017	54.00	54.86	53.95	54.63	83,788	+0.35(+0.65%)
Aug 29, 2017	54.57	55.22	53.86	54.27	120,095	-0.29(-0.53%)
Aug 28, 2017	55.76	56.22	53.90	54.56	133,971	-1.23(-2.20%)
Aug 25, 2017	56.33	56.55	54.25	55.79	111,019	-0.46(-0.81%)
Aug 24, 2017	54.77	58.30	54.32	56.25	316,481	+1.58(+2.89%)
Aug 23, 2017	55.59	55.82	54.24	54.67	80,335	-1.03(-1.84%)
Aug 22, 2017	55.88	56.12	55.09	55.70	75,857	-0.11(-0.20%)
Aug 21, 2017	55.27	56.69	55.20	55.81	72,780	+0.31(+0.55%)
Aug 18, 2017	54.92	55.88	54.89	55.50	59,640	+0.27(+0.49%)
Aug 17, 2017	55.62	56.57	55.20	55.23	62,517	-0.39(-0.69%)
Aug 16, 2017	56.06	56.52	55.47	55.62	50,681	-0.36(-0.64%)
Aug 15, 2017	56.62	56.62	55.81	55.98	38,044	-0.47(-0.84%)
Aug 14, 2017	56.41	57.04	56.05	56.45	51,186	+0.32(+0.56%)
Aug 11, 2017	55.22	56.51	55.20	56.13	71,464	+0.92(+1.67%)
Aug 10, 2017	55.06	55.43	54.20	55.21	70,509	+0.03(+0.05%)
Aug 09, 2017	55.74	55.74	54.81	55.19	39,079	-0.34(-0.62%)
Aug 08, 2017	55.55	55.74	54.83	55.53	62,630	-0.01(-0.02%)
Aug 07, 2017	55.70	55.96	54.93	55.54	46,032	+0.31(+0.56%)
Aug 04, 2017	55.61	55.61	54.55	55.23	58,826	-0.25(-0.46%)
Aug 03, 2017	55.74	56.48	55.16	55.48	58,925	-0.40(-0.72%)
Aug 02, 2017	56.06	56.17	55.28	55.89	50,498	-0.16(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.