John B Sanfilippo (NQ: JBSS )

105.63 +0.22 (+0.21%)
Streaming Delayed Price Updated: 2:19 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.56 52.04 51.38 51.69 79,901 +0.32(+0.63%)
Sep 28, 2017 50.73 51.67 49.84 51.37 62,246 +0.59(+1.16%)
Sep 27, 2017 49.47 50.90 49.01 50.78 95,887 +1.19(+2.40%)
Sep 26, 2017 49.21 49.97 49.21 49.59 76,394 +0.37(+0.75%)
Sep 25, 2017 48.76 49.22 48.71 49.22 66,635 +0.54(+1.10%)
Sep 22, 2017 49.16 49.63 48.68 48.68 42,717 -0.33(-0.67%)
Sep 21, 2017 49.79 49.79 48.79 49.01 65,949 -0.78(-1.56%)
Sep 20, 2017 49.92 50.35 49.58 49.79 74,877 -0.13(-0.26%)
Sep 19, 2017 49.61 50.33 49.49 49.92 54,626 +0.30(+0.60%)
Sep 18, 2017 49.10 49.85 48.81 49.62 87,043 +0.41(+0.83%)
Sep 15, 2017 48.59 49.37 48.19 49.21 186,500 +0.75(+1.55%)
Sep 14, 2017 48.91 49.12 48.29 48.46 57,984 -0.45(-0.91%)
Sep 13, 2017 48.86 49.38 48.63 48.90 60,306 +0.10(+0.20%)
Sep 12, 2017 49.06 49.26 48.58 48.80 104,667 -0.01(-0.02%)
Sep 11, 2017 49.36 49.84 48.71 48.81 109,953 -0.15(-0.30%)
Sep 08, 2017 48.60 49.30 48.57 48.96 79,623 +0.05(+0.11%)
Sep 07, 2017 49.31 49.35 48.07 48.90 96,479 -0.41(-0.84%)
Sep 06, 2017 49.06 49.48 48.64 49.32 79,737 +0.64(+1.31%)
Sep 05, 2017 48.50 49.29 48.17 48.68 86,646 +0.19(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.